일자	종가	등락	등락률(%)	거래량
09/09	23,500	0	0.00%	25,543
09/06	23,500	200	-0.84%	26,511
09/05	23,700	550	-2.27%	18,499
09/04	24,250	300	-1.22%	27,864
09/03	24,550	850	-3.35%	21,245
09/02	25,400	350	-1.36%	58,984
08/30	25,750	700	2.79%	108,403
08/29	25,050	100	0.40%	76,484
08/28	24,950	900	3.74%	87,165
08/27	24,050	950	4.11%	34,800