일자	종가	등락	등락률(%)	거래량
09/09	23,650	550	2.38%	14,584
09/06	23,100	300	-1.28%	16,324
09/05	23,400	700	3.08%	18,935
09/04	22,700	750	-3.20%	31,509
09/03	23,450	450	-1.88%	20,551
09/02	23,900	100	-0.42%	10,616
08/30	24,000	300	1.27%	14,914
08/29	23,700	50	-0.21%	7,979
08/28	23,750	200	-0.84%	14,730
08/27	23,950	0	0.00%	14,246