일자	종가	등락	등락률(%)	거래량
09/09	5,740	0	0.00%	41,854
09/06	5,740	60	-1.03%	59,637
09/05	5,800	50	0.87%	69,536
09/04	5,750	150	-2.54%	108,026
09/03	5,900	110	-1.83%	58,971
09/02	6,010	100	-1.64%	87,069
08/30	6,110	20	-0.33%	92,336
08/29	6,130	200	-3.16%	84,375
08/28	6,330	10	0.16%	97,496
08/27	6,320	20	0.32%	45,470