일자	종가	등락	등락률(%)	거래량
09/09	5,290	200	3.93%	104,899
09/06	5,090	110	-2.12%	133,920
09/05	5,200	80	-1.52%	116,098
09/04	5,280	310	-5.55%	173,407
09/03	5,590	60	-1.06%	86,091
09/02	5,650	150	-2.59%	84,887
08/30	5,800	50	0.87%	27,407
08/29	5,750	70	-1.20%	46,326
08/28	5,820	10	0.17%	49,273
08/27	5,810	90	-1.53%	121,262