일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 5,290 200 3.93% 104,899
09/06 5,090 110 -2.12% 133,920
09/05 5,200 80 -1.52% 116,098
09/04 5,280 310 -5.55% 173,407
09/03 5,590 60 -1.06% 86,091
09/02 5,650 150 -2.59% 84,887
08/30 5,800 50 0.87% 27,407
08/29 5,750 70 -1.20% 46,326
08/28 5,820 10 0.17% 49,273
08/27 5,810 90 -1.53% 121,262
처음이전11121314151617181920