일자	종가	등락	등락률(%)	거래량
09/05	639	2	0.31%	198,506
09/04	637	20	-3.04%	647,341
09/03	657	14	-2.09%	363,290
09/02	671	1	0.15%	226,514
08/30	670	4	0.60%	221,176
08/29	666	14	-2.06%	342,667
08/28	680	11	-1.59%	262,047
08/27	691	7	1.02%	207,266
08/26	684	13	-1.87%	342,578
08/23	697	13	1.90%	452,661