일자	종가	등락	등락률(%)	거래량
09/09	2,135	90	4.40%	7,633,804
09/06	2,045	35	-1.68%	4,411,628
09/05	2,080	45	2.21%	11,237,661
09/04	2,035	75	-3.55%	19,074,961
09/03	2,110	30	-1.40%	2,938,141
09/02	2,140	125	-5.52%	4,775,098
08/30	2,265	25	1.12%	5,812,382
08/29	2,240	40	-1.75%	4,782,005
08/28	2,280	145	-5.98%	6,866,665
08/27	2,425	65	2.75%	17,784,805