일자	종가	등락	등락률(%)	거래량
09/09	20,750	50	-0.24%	1,441,969
09/06	20,800	400	1.96%	1,835,238
09/05	20,400	750	-3.55%	1,698,946
09/04	21,150	350	1.68%	2,064,518
09/03	20,800	2100	-9.17%	1,778,411
09/02	22,900	50	-0.22%	1,374,110
08/30	22,950	1200	5.52%	1,939,382
08/29	21,750	450	-2.03%	2,246,006
08/28	22,200	1500	-6.33%	4,031,846
08/27	23,700	100	-0.42%	4,430,024