일자	종가	등락	등락률(%)	거래량
09/09	5,760	100	1.77%	80,070
09/06	5,660	310	-5.19%	205,008
09/05	5,970	230	-3.71%	234,667
09/04	6,200	340	-5.20%	168,134
09/03	6,540	110	-1.65%	115,584
09/02	6,650	0	0.00%	86,706
08/30	6,650	100	1.53%	130,327
08/29	6,550	160	-2.38%	154,346
08/28	6,710	210	-3.03%	286,628
08/27	6,920	20	-0.29%	1,274,630