일자	종가	등락	등락률(%)	거래량
09/09	4,675	90	1.96%	14,616
09/06	4,585	115	-2.45%	29,092
09/05	4,700	130	2.84%	33,749
09/04	4,570	100	-2.14%	9,469
09/03	4,670	50	1.08%	8,578
09/02	4,620	5	0.11%	9,050
08/30	4,615	40	0.87%	9,693
08/29	4,575	40	-0.87%	9,899
08/28	4,615	80	-1.70%	16,721
08/27	4,695	20	0.43%	17,526