일자	종가	등락	등락률(%)	거래량
09/09	2,375	10	0.42%	88,792
09/06	2,365	85	-3.47%	56,724
09/05	2,450	35	1.45%	132,111
09/04	2,415	35	-1.43%	120,984
09/03	2,450	25	1.03%	177,556
09/02	2,425	85	-3.39%	204,137
08/30	2,510	30	-1.18%	145,502
08/29	2,540	250	-8.96%	260,054
08/28	2,790	100	3.72%	345,512
08/27	2,690	30	-1.10%	343,496