일자	종가	등락	등락률(%)	거래량
09/09	2,075	5	-0.24%	297,651
09/06	2,080	40	-1.89%	289,732
09/05	2,120	55	-2.53%	593,099
09/04	2,175	75	-3.33%	560,662
09/03	2,250	5	-0.22%	322,686
09/02	2,255	45	-1.96%	454,067
08/30	2,300	0	0.00%	384,619
08/29	2,300	35	-1.50%	635,917
08/28	2,335	100	4.47%	924,693
08/27	2,235	55	-2.40%	452,586