일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 2,075 5 -0.24% 297,651
09/06 2,080 40 -1.89% 289,732
09/05 2,120 55 -2.53% 593,099
09/04 2,175 75 -3.33% 560,662
09/03 2,250 5 -0.22% 322,686
09/02 2,255 45 -1.96% 454,067
08/30 2,300 0 0.00% 384,619
08/29 2,300 35 -1.50% 635,917
08/28 2,335 100 4.47% 924,693
08/27 2,235 55 -2.40% 452,586
처음이전11121314151617181920