일자	종가	등락	등락률(%)	거래량
09/09	3,810	110	2.97%	224,950
09/06	3,700	25	0.68%	206,407
09/05	3,675	80	-2.13%	349,364
09/04	3,755	115	-2.97%	329,489
09/03	3,870	100	-2.52%	176,923
09/02	3,970	15	-0.38%	101,122
08/30	3,985	25	0.63%	114,411
08/29	3,960	0	0.00%	104,420
08/28	3,960	35	-0.88%	149,779
08/27	3,995	20	-0.50%	136,775