일자	종가	등락	등락률(%)	거래량
09/05	1,659	3	-0.18%	14,524
09/04	1,662	25	-1.48%	21,728
09/03	1,687	11	-0.65%	17,950
09/02	1,698	26	-1.51%	24,655
08/30	1,724	33	1.95%	20,251
08/29	1,691	5	-0.29%	35,691
08/28	1,696	14	-0.82%	13,795
08/27	1,710	12	0.71%	14,795
08/26	1,698	1	0.06%	41,042
08/23	1,697	7	-0.41%	40,442