일자	종가	등락	등락률(%)	거래량
09/09	1,278	22	-1.69%	100,490
09/06	1,300	3	-0.23%	99,991
09/05	1,303	12	-0.91%	72,385
09/04	1,315	60	-4.36%	165,436
09/03	1,375	8	-0.58%	46,291
09/02	1,383	15	-1.07%	27,511
08/30	1,398	26	1.90%	18,278
08/29	1,372	23	-1.65%	45,871
08/28	1,395	22	-1.55%	38,567
08/27	1,417	2	-0.14%	33,590