일자	종가	등락	등락률(%)	거래량
09/09	4,585	85	1.89%	44,807
09/06	4,500	100	-2.17%	112,250
09/05	4,600	200	-4.17%	198,776
09/04	4,800	200	-4.00%	157,251
09/03	5,000	130	-2.53%	79,804
09/02	5,130	70	-1.35%	36,803
08/30	5,200	120	2.36%	64,910
08/29	5,080	30	-0.59%	45,438
08/28	5,110	30	-0.58%	82,463
08/27	5,140	100	1.98%	38,877