일자	종가	등락	등락률(%)	거래량
09/09	356	18	5.33%	113,700
09/06	338	6	-1.74%	138,100
09/05	344	3	0.88%	142,846
09/04	341	25	-6.83%	348,806
09/03	366	2	0.55%	79,055
09/02	364	1	0.28%	85,590
08/30	363	1	0.28%	115,887
08/29	362	3	-0.82%	149,745
08/28	365	3	0.83%	414,589
08/27	362	4	-1.09%	61,464