일자	종가	등락	등락률(%)	거래량
09/09	1,520	75	5.19%	412,873
09/06	1,445	9	0.63%	88,680
09/05	1,436	31	-2.11%	68,393
09/04	1,467	51	-3.36%	49,203
09/03	1,518	29	-1.87%	44,622
09/02	1,547	17	1.11%	76,666
08/30	1,530	89	6.18%	102,330
08/29	1,441	59	-3.93%	103,366
08/28	1,500	25	-1.64%	70,773
08/27	1,525	54	-3.42%	80,523