일자	종가	등락	등락률(%)	거래량
09/09	11,220	80	0.72%	633,690
09/06	11,140	290	-2.54%	720,367
09/05	11,430	530	-4.43%	877,217
09/04	11,960	710	-5.60%	914,261
09/03	12,670	440	3.60%	1,005,866
09/02	12,230	450	-3.55%	627,744
08/30	12,680	110	0.88%	304,935
08/29	12,570	550	-4.19%	653,719
08/28	13,120	140	1.08%	600,445
08/27	12,980	320	-2.41%	558,306