일자	종가	등락	등락률(%)	거래량
09/09	562	5	0.90%	163,204
09/06	557	17	-2.96%	245,130
09/05	574	5	-0.86%	269,910
09/04	579	11	-1.86%	238,321
09/03	590	7	-1.17%	137,120
09/02	597	3	-0.50%	193,856
08/30	600	3	0.50%	165,578
08/29	597	2	-0.33%	140,029
08/28	599	13	-2.12%	352,153
08/27	612	4	0.66%	159,762