일자	종가	등락	등락률(%)	거래량
09/09	2,540	80	3.25%	9,283
09/06	2,460	40	-1.60%	14,903
09/05	2,500	15	-0.60%	12,346
09/04	2,515	85	-3.27%	9,656
09/03	2,600	30	1.17%	12,243
09/02	2,570	45	-1.72%	10,558
08/30	2,615	10	0.38%	23,519
08/29	2,605	100	3.99%	10,639
08/28	2,505	25	-0.99%	4,510
08/27	2,530	45	-1.75%	14,547