일자	종가	등락	등락률(%)	거래량
09/09	10,420	260	2.56%	180,400
09/06	10,160	20	0.20%	99,836
09/05	10,140	140	1.40%	57,294
09/04	10,000	220	-2.15%	118,178
09/03	10,220	40	-0.39%	38,960
09/02	10,260	190	-1.82%	57,842
08/30	10,450	0	0.00%	63,911
08/29	10,450	30	0.29%	84,372
08/28	10,420	250	2.46%	125,662
08/27	10,170	130	-1.26%	53,580