일자	종가	등락	등락률(%)	거래량
09/09	4,005	80	2.04%	29,220
09/06	3,925	150	-3.68%	52,386
09/05	4,075	95	-2.28%	36,000
09/04	4,170	205	-4.69%	35,720
09/03	4,375	75	-1.69%	18,986
09/02	4,450	15	0.34%	29,922
08/30	4,435	55	1.26%	3,424
08/29	4,380	45	-1.02%	16,156
08/28	4,425	80	-1.78%	17,419
08/27	4,505	5	0.11%	20,553