일자	종가	등락	등락률(%)	거래량
09/09	1,149	19	1.68%	203,851
09/06	1,130	37	-3.17%	188,367
09/05	1,167	0	0.00%	171,307
09/04	1,167	63	-5.12%	282,901
09/03	1,230	12	0.99%	79,499
09/02	1,218	6	0.50%	42,752
08/30	1,212	7	0.58%	81,153
08/29	1,205	9	-0.74%	196,668
08/28	1,214	20	-1.62%	127,176
08/27	1,234	5	0.41%	36,194