일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 4,890 110 2.30% 77,345
09/06 4,780 130 -2.65% 88,453
09/05 4,910 70 -1.41% 171,267
09/04 4,980 250 -4.78% 212,339
09/03 5,230 180 -3.33% 83,684
09/02 5,410 0 0.00% 49,102
08/30 5,410 50 0.93% 43,502
08/29 5,360 160 -2.90% 82,470
08/28 5,520 60 1.10% 70,059
08/27 5,460 20 -0.36% 141,133
처음이전11121314151617181920