일자	종가	등락	등락률(%)	거래량
09/09	4,890	110	2.30%	77,345
09/06	4,780	130	-2.65%	88,453
09/05	4,910	70	-1.41%	171,267
09/04	4,980	250	-4.78%	212,339
09/03	5,230	180	-3.33%	83,684
09/02	5,410	0	0.00%	49,102
08/30	5,410	50	0.93%	43,502
08/29	5,360	160	-2.90%	82,470
08/28	5,520	60	1.10%	70,059
08/27	5,460	20	-0.36%	141,133