일자	종가	등락	등락률(%)	거래량
09/09	5,630	0	0.00%	26,210
09/06	5,630	110	-1.92%	30,324
09/05	5,740	50	0.88%	17,741
09/04	5,690	310	-5.17%	84,575
09/03	6,000	20	-0.33%	15,818
09/02	6,020	10	-0.17%	39,373
08/30	6,030	20	0.33%	34,497
08/29	6,010	40	-0.66%	26,073
08/28	6,050	0	0.00%	15,563
08/27	6,050	0	0.00%	11,618