일자	종가	등락	등락률(%)	거래량
09/09	12,450	20	-0.16%	81,574
09/06	12,470	270	-2.12%	155,859
09/05	12,740	50	-0.39%	261,169
09/04	12,790	870	-6.37%	310,953
09/03	13,660	370	-2.64%	85,457
09/02	14,030	370	-2.57%	78,102
08/30	14,400	10	0.07%	85,539
08/29	14,390	560	-3.75%	238,575
08/28	14,950	60	0.40%	91,153
08/27	14,890	80	0.54%	92,572