일자	종가	등락	등락률(%)	거래량
09/09	7,700	220	2.94%	25,695
09/06	7,480	360	-4.59%	39,692
09/05	7,840	380	-4.62%	51,275
09/04	8,220	50	-0.60%	30,903
09/03	8,270	50	0.61%	28,944
09/02	8,220	0	0.00%	24,321
08/30	8,220	60	0.74%	43,140
08/29	8,160	10	-0.12%	16,474
08/28	8,170	10	0.12%	41,528
08/27	8,160	0	0.00%	31,686