일자	종가	등락	등락률(%)	거래량
09/09	3,845	95	2.53%	7,309
09/06	3,750	240	-6.02%	3,933
09/05	3,990	10	-0.25%	3,740
09/04	4,000	260	-6.10%	4,589
09/03	4,260	5	-0.12%	4,383
09/02	4,265	25	-0.58%	6,648
08/30	4,290	110	2.63%	6,333
08/29	4,180	25	-0.59%	3,941
08/28	4,205	35	0.84%	6,906
08/27	4,170	135	3.35%	5,039