일자	종가	등락	등락률(%)	거래량
01/06	1,713	57	-3.22%	88,167
01/03	1,770	0	0.00%	78,691
01/02	1,770	97	5.80%	41,503
12/30	1,673	44	2.70%	16,214
12/27	1,629	38	-2.28%	24,780
12/26	1,667	13	-0.77%	27,125
12/24	1,680	27	-1.58%	17,744
12/23	1,707	0	0.00%	15,031
12/20	1,707	90	-5.01%	44,514
12/19	1,797	14	-0.77%	37,539