일자	종가	등락	등락률(%)	거래량
09/09	2,140	10	0.47%	140,957
09/06	2,130	130	-5.75%	104,845
09/05	2,260	25	-1.09%	118,729
09/04	2,285	105	-4.39%	114,502
09/03	2,390	10	0.42%	85,718
09/02	2,380	90	-3.64%	81,964
08/30	2,470	85	3.56%	63,295
08/29	2,385	0	0.00%	89,574
08/28	2,385	15	-0.62%	27,942
08/27	2,400	55	-2.24%	78,867