일자	종가	등락	등락률(%)	거래량
09/09	24,400	550	2.31%	62,174
09/06	23,850	50	0.21%	35,320
09/05	23,800	50	-0.21%	20,112
09/04	23,850	850	-3.44%	28,882
09/03	24,700	0	0.00%	21,690
09/02	24,700	600	-2.37%	16,443
08/30	25,300	750	3.05%	18,244
08/29	24,550	600	-2.39%	23,082
08/28	25,150	400	1.62%	22,224
08/27	24,750	100	-0.40%	14,787