일자	종가	등락	등락률(%)	거래량
09/09	16,360	240	1.49%	131,190
09/06	16,120	390	-2.36%	258,149
09/05	16,510	110	0.67%	283,126
09/04	16,400	670	-3.93%	383,916
09/03	17,070	570	-3.23%	373,326
09/02	17,640	500	-2.76%	505,404
08/30	18,140	330	1.85%	732,550
08/29	17,810	700	4.09%	1,717,952
08/28	17,110	400	2.39%	476,936
08/27	16,710	190	-1.12%	185,627