일자	종가	등락	등락률(%)	거래량
09/09	10,260	460	4.69%	123,012
09/06	9,800	500	-4.85%	149,426
09/05	10,300	230	-2.18%	127,859
09/04	10,530	670	-5.98%	118,373
09/03	11,200	80	0.72%	309,341
09/02	11,120	460	4.32%	186,218
08/30	10,660	290	2.80%	85,566
08/29	10,370	360	-3.36%	70,017
08/28	10,730	30	-0.28%	111,401
08/27	10,760	140	-1.28%	94,800