일자	종가	등락	등락률(%)	거래량
09/05	13,240	100	-0.75%	8,718
09/04	13,340	680	-4.85%	10,461
09/03	14,020	0	0.00%	9,709
09/02	14,020	950	-6.35%	21,657
08/30	14,970	160	-1.06%	7,140
08/29	15,130	860	6.03%	40,897
08/28	14,270	950	7.13%	15,947
08/27	13,320	0	0.00%	3,695
08/26	13,320	280	-2.06%	4,863
08/23	13,600	0	0.00%	2,913