일자	종가	등락	등락률(%)	거래량
09/09	1,359	21	1.57%	55,136
09/06	1,338	11	-0.82%	38,679
09/05	1,349	24	1.81%	42,443
09/04	1,325	41	-3.00%	59,485
09/03	1,366	49	-3.46%	42,972
09/02	1,415	4	-0.28%	21,450
08/30	1,419	5	0.35%	39,393
08/29	1,414	31	-2.15%	24,861
08/28	1,445	5	0.35%	61,525
08/27	1,440	39	2.78%	59,611