일자	종가	등락	등락률(%)	거래량
09/09	5,430	100	1.88%	39,534
09/06	5,330	200	-3.62%	47,654
09/05	5,530	100	1.84%	28,273
09/04	5,430	320	-5.57%	70,665
09/03	5,750	150	-2.54%	25,256
09/02	5,900	130	-2.16%	21,561
08/30	6,030	160	2.73%	22,810
08/29	5,870	190	-3.14%	19,313
08/28	6,060	10	0.17%	18,464
08/27	6,050	130	2.20%	17,817