일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 1,043 40 -3.69% 74,047
09/06 1,083 9 -0.82% 104,001
09/05 1,092 4 0.37% 65,987
09/04 1,088 22 -1.98% 121,752
09/03 1,110 3 -0.27% 45,099
09/02 1,113 1 0.09% 81,620
08/30 1,112 3 0.27% 55,996
08/29 1,109 24 2.21% 77,342
08/28 1,085 45 -3.98% 227,273
08/27 1,130 58 5.41% 390,971
처음이전11121314151617181920