일자별 시세

일자 종가 등락 등락률(%) 거래량
12/27 822 10 -1.20% 434,858
12/26 832 38 -4.37% 128,558
12/24 870 0 0.00% 170,140
12/23 870 30 3.57% 108,009
12/20 840 21 -2.44% 97,152
12/19 861 19 2.26% 207,997
12/18 842 18 2.18% 86,471
12/17 824 3 0.37% 191,487
12/16 821 1 -0.12% 32,101
12/13 822 22 2.75% 87,232
처음이전11121314151617181920