일자	종가	등락	등락률(%)	거래량
09/09	1,043	40	-3.69%	74,047
09/06	1,083	9	-0.82%	104,001
09/05	1,092	4	0.37%	65,987
09/04	1,088	22	-1.98%	121,752
09/03	1,110	3	-0.27%	45,099
09/02	1,113	1	0.09%	81,620
08/30	1,112	3	0.27%	55,996
08/29	1,109	24	2.21%	77,342
08/28	1,085	45	-3.98%	227,273
08/27	1,130	58	5.41%	390,971