일자	종가	등락	등락률(%)	거래량
09/09	1,405	29	2.11%	101,921
09/06	1,376	54	-3.78%	316,179
09/05	1,430	44	-2.99%	236,424
09/04	1,474	49	-3.22%	145,660
09/03	1,523	5	-0.33%	40,900
09/02	1,528	13	-0.84%	65,826
08/30	1,541	12	0.78%	67,356
08/29	1,529	23	-1.48%	134,151
08/28	1,552	31	-1.96%	139,032
08/27	1,583	2	-0.13%	159,413