일자	종가	등락	등락률(%)	거래량
09/09	12,070	180	1.51%	18,812
09/06	11,890	750	-5.93%	38,502
09/05	12,640	220	-1.71%	15,199
09/04	12,860	560	-4.17%	47,562
09/03	13,420	90	-0.67%	10,635
09/02	13,510	380	-2.74%	29,324
08/30	13,890	60	0.43%	12,164
08/29	13,830	470	-3.29%	18,704
08/28	14,300	590	4.30%	32,691
08/27	13,710	180	-1.30%	17,817