일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 1,100 26 2.42% 1,037,377
09/06 1,074 1 -0.09% 30,265
09/05 1,075 41 -3.67% 33,447
09/04 1,116 55 -4.70% 26,511
09/03 1,171 21 -1.76% 19,856
09/02 1,192 12 -1.00% 23,123
08/30 1,204 10 0.84% 40,450
08/29 1,194 24 2.05% 58,795
08/28 1,170 13 1.12% 18,874
08/27 1,157 8 0.70% 21,456
처음이전11121314151617181920