일자	종가	등락	등락률(%)	거래량
09/05	16,740	20	-0.12%	98,440
09/04	16,760	870	-4.93%	213,393
09/03	17,630	370	-2.06%	86,115
09/02	18,000	200	-1.10%	91,361
08/30	18,200	50	0.28%	88,581
08/29	18,150	700	-3.71%	159,667
08/28	18,850	290	1.56%	97,394
08/27	18,560	110	0.60%	63,774
08/26	18,450	280	-1.49%	132,880
08/23	18,730	460	-2.40%	148,481