일자	종가	등락	등락률(%)	거래량
09/09	930	12	-1.27%	88,405
09/06	942	9	-0.95%	67,911
09/05	951	17	1.82%	68,277
09/04	934	20	-2.10%	84,100
09/03	954	6	0.63%	101,235
09/02	948	9	0.96%	131,142
08/30	939	4	-0.42%	97,386
08/29	943	12	-1.26%	123,305
08/28	955	5	-0.52%	56,950
08/27	960	2	0.21%	81,212