일자	종가	등락	등락률(%)	거래량
09/09	25,600	150	-0.58%	5,052
09/06	25,750	250	-0.96%	4,400
09/05	26,000	50	-0.19%	4,401
09/04	26,050	300	-1.14%	9,418
09/03	26,350	100	-0.38%	4,366
09/02	26,450	100	0.38%	7,477
08/30	26,350	200	0.76%	5,693
08/29	26,150	150	-0.57%	5,202
08/28	26,300	100	-0.38%	5,914
08/27	26,400	300	1.15%	2,609