일자	종가	등락	등락률(%)	거래량
09/05	20,400	600	-2.86%	234,073
09/04	21,000	1250	-5.62%	374,340
09/03	22,250	550	-2.41%	118,626
09/02	22,800	850	-3.59%	258,117
08/30	23,650	200	0.85%	132,264
08/29	23,450	300	-1.26%	143,526
08/28	23,750	550	2.37%	180,423
08/27	23,200	600	-2.52%	160,395
08/26	23,800	750	-3.05%	200,602
08/23	24,550	50	-0.20%	93,101