일자	종가	등락	등락률(%)	거래량
09/05	26,800	100	-0.37%	45,421
09/04	26,900	800	-2.89%	59,167
09/03	27,700	1000	-3.48%	35,670
09/02	28,700	0	0.00%	14,378
08/30	28,700	750	2.68%	19,266
08/29	27,950	150	-0.53%	19,393
08/28	28,100	200	-0.71%	43,290
08/27	28,300	100	-0.35%	13,368
08/26	28,400	350	-1.22%	23,483
08/23	28,750	150	-0.52%	31,410