일자	종가	등락	등락률(%)	거래량
09/09	7,060	80	1.15%	60,615
09/06	6,980	220	-3.06%	101,269
09/05	7,200	90	1.27%	137,574
09/04	7,110	400	-5.33%	140,976
09/03	7,510	100	1.35%	456,614
09/02	7,410	90	1.23%	59,708
08/30	7,320	130	1.81%	57,847
08/29	7,190	330	-4.39%	125,118
08/28	7,520	210	-2.72%	55,825
08/27	7,730	330	4.46%	114,474