일자	종가	등락	등락률(%)	거래량
09/09	22,700	300	-1.30%	12,297
09/06	23,000	2000	-8.00%	19,879
09/05	25,000	100	-0.40%	12,642
09/04	25,100	1850	-6.86%	20,743
09/03	26,950	450	-1.64%	16,818
09/02	27,400	850	3.20%	54,117
08/30	26,550	100	0.38%	7,597
08/29	26,450	800	3.12%	19,021
08/28	25,650	1000	-3.75%	12,520
08/27	26,650	250	0.95%	9,757