일자	종가	등락	등락률(%)	거래량
09/09	11,400	320	2.89%	21,762
09/06	11,080	280	-2.46%	22,354
09/05	11,360	340	-2.91%	51,314
09/04	11,700	670	-5.42%	52,632
09/03	12,370	170	1.39%	16,702
09/02	12,200	240	-1.93%	35,280
08/30	12,440	210	1.72%	17,679
08/29	12,230	220	-1.77%	44,388
08/28	12,450	200	-1.58%	28,968
08/27	12,650	10	-0.08%	7,265