일자	종가	등락	등락률(%)	거래량
09/05	7,360	90	1.24%	3,255
09/04	7,270	290	-3.84%	4,272
09/03	7,560	20	-0.26%	3,348
09/02	7,580	20	-0.26%	9,266
08/30	7,600	10	-0.13%	1,867
08/29	7,610	30	-0.39%	2,208
08/28	7,640	0	0.00%	4,541
08/27	7,640	80	1.06%	1,740
08/26	7,560	130	-1.69%	4,342
08/23	7,690	20	0.26%	6,054