일자	종가	등락	등락률(%)	거래량
09/09	3,880	30	0.78%	275,305
09/06	3,850	5	0.13%	384,318
09/05	3,845	210	-5.18%	544,108
09/04	4,055	125	-2.99%	361,856
09/03	4,180	60	1.46%	305,318
09/02	4,120	75	1.85%	275,820
08/30	4,045	15	0.37%	226,885
08/29	4,030	65	-1.59%	316,470
08/28	4,095	25	-0.61%	360,094
08/27	4,120	5	0.12%	326,990