일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 12,940 1290 11.07% 617,857
09/06 11,650 900 -7.17% 365,041
09/05 12,550 170 1.37% 284,522
09/04 12,380 550 -4.25% 1,279,074
09/03 12,930 440 -3.29% 257,760
09/02 13,370 1960 17.18% 2,399,316
08/30 11,410 1230 12.08% 1,309,987
08/29 10,180 340 -3.23% 18,286
08/28 10,520 160 -1.50% 21,255
08/27 10,680 240 2.30% 17,780
처음이전11121314151617181920